Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/08/2023	0.660478	0.658894
09/08/2023	0.659059	0.657479
08/08/2023	0.657918	0.656340
04/08/2023	0.661914	0.660328
03/08/2023	0.658353	0.656775
02/08/2023	0.659579	0.657997
01/08/2023	0.667752	0.666152
31/07/2023	0.661284	0.659698
28/07/2023	0.662538	0.660950
27/07/2023	0.668223	0.666621
26/07/2023	0.652529	0.650965
25/07/2023	0.648070	0.646516
24/07/2023	0.646949	0.645399
21/07/2023	0.647469	0.645917
20/07/2023	0.648784	0.647228
19/07/2023	0.649975	0.648417
18/07/2023	0.645022	0.643476
17/07/2023	0.647306	0.645754
14/07/2023	0.646099	0.644551
13/07/2023	0.641088	0.639552
12/07/2023	0.632805	0.631289
11/07/2023	0.633519	0.632001
10/07/2023	0.626146	0.624646
07/07/2023	0.627352	0.625848
06/07/2023	0.634974	0.633452
05/07/2023	0.640117	0.638583
04/07/2023	0.643274	0.641732
03/07/2023	0.636595	0.635069
01/07/2023	0.636595	0.635069
30/06/2023	0.679653	0.678023

1 … 11 12 13 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.