Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/05/2023	0.697989	0.696315
15/05/2023	0.701106	0.699426
12/05/2023	0.701354	0.699672
11/05/2023	0.700751	0.699071
10/05/2023	0.698300	0.696626
09/05/2023	0.699014	0.697338
08/05/2023	0.704367	0.702679
05/05/2023	0.698290	0.696616
04/05/2023	0.695427	0.693759
03/05/2023	0.695645	0.693977
02/05/2023	0.698641	0.696967
01/05/2023	0.702836	0.701152
30/04/2023	0.700438	0.698758
28/04/2023	0.700438	0.698758
27/04/2023	0.701812	0.700130
26/04/2023	0.704032	0.702344
24/04/2023	0.703972	0.702284
21/04/2023	0.702798	0.701114
20/04/2023	0.702208	0.700524
19/04/2023	0.706108	0.704416
18/04/2023	0.705433	0.703741
17/04/2023	0.706724	0.705030
14/04/2023	0.709680	0.707978
13/04/2023	0.707683	0.705987
12/04/2023	0.704401	0.702713
11/04/2023	0.699422	0.697746
06/04/2023	0.694736	0.693070
05/04/2023	0.695625	0.693957
04/04/2023	0.693676	0.692014
03/04/2023	0.689072	0.687420

1 … 10 11 12 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.