Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/03/2025	0.665102	0.663508
26/03/2025	0.665850	0.664254
25/03/2025	0.663907	0.662315
24/03/2025	0.662992	0.661402
21/03/2025	0.666725	0.665127
20/03/2025	0.668034	0.666432
19/03/2025	0.661681	0.660095
18/03/2025	0.666644	0.665046
17/03/2025	0.663576	0.661986
14/03/2025	0.657599	0.656023
13/03/2025	0.651616	0.650054
12/03/2025	0.650357	0.648799
11/03/2025	0.657839	0.656263
10/03/2025	0.669890	0.668284
07/03/2025	0.668730	0.667126
06/03/2025	0.674733	0.673115
05/03/2025	0.669661	0.668055
04/03/2025	0.673939	0.672323
03/03/2025	0.678528	0.676902
28/02/2025	0.676857	0.675235
27/02/2025	0.684089	0.682449
26/02/2025	0.678646	0.677020
25/02/2025	0.680875	0.679243
24/02/2025	0.681015	0.679383
21/02/2025	0.682090	0.680454
20/02/2025	0.683685	0.682047
19/02/2025	0.684781	0.683139
18/02/2025	0.686131	0.684487
17/02/2025	0.688835	0.687183
14/02/2025	0.685697	0.684053

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.