Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/06/2017	0.732690	0.730495
15/06/2017	0.728437	0.726254
14/06/2017	0.734851	0.732650
13/06/2017	0.727016	0.724839
09/06/2017	0.716490	0.714344
08/06/2017	0.717483	0.715333
07/06/2017	0.718214	0.716062
06/06/2017	0.719003	0.716849
05/06/2017	0.726919	0.724742
02/06/2017	0.727814	0.725634
01/06/2017	0.720709	0.718550
31/05/2017	0.721169	0.719009
30/05/2017	0.719268	0.717113
29/05/2017	0.720018	0.717861
26/05/2017	0.725197	0.723025
25/05/2017	0.729721	0.727535
24/05/2017	0.734321	0.732121
23/05/2017	0.733110	0.730914
22/05/2017	0.732470	0.730276
19/05/2017	0.730583	0.728394
18/05/2017	0.727604	0.725425
17/05/2017	0.732111	0.729918
16/05/2017	0.733649	0.731452
15/05/2017	0.731333	0.729142
12/05/2017	0.736848	0.734641
11/05/2017	0.740211	0.737994
10/05/2017	0.739143	0.736929
09/05/2017	0.733897	0.731699
08/05/2017	0.729356	0.727171
05/05/2017	0.724009	0.721840

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.