Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/09/2017	0.688343	0.686281
08/09/2017	0.691197	0.689126
07/09/2017	0.687803	0.685743
06/09/2017	0.686221	0.684165
05/09/2017	0.683363	0.681316
04/09/2017	0.682794	0.680749
01/09/2017	0.681741	0.679699
31/08/2017	0.680396	0.678358
30/08/2017	0.676095	0.674070
29/08/2017	0.674720	0.672699
28/08/2017	0.679115	0.677080
25/08/2017	0.682780	0.680735
24/08/2017	0.683563	0.681515
23/08/2017	0.681751	0.679709
22/08/2017	0.679431	0.677396
21/08/2017	0.677187	0.675158
18/08/2017	0.680541	0.678503
17/08/2017	0.683366	0.681319
16/08/2017	0.675979	0.673954
15/08/2017	0.674516	0.672496
14/08/2017	0.670553	0.668544
11/08/2017	0.669781	0.667775
10/08/2017	0.674015	0.671996
09/08/2017	0.675493	0.673469
08/08/2017	0.672388	0.670374
04/08/2017	0.670930	0.668920
03/08/2017	0.670266	0.668259
02/08/2017	0.668866	0.666863
01/08/2017	0.667732	0.665732
31/07/2017	0.666671	0.664674

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.