Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/12/2017	0.707944	0.705823
01/12/2017	0.709556	0.707430
30/11/2017	0.709311	0.707186
29/11/2017	0.712778	0.710643
28/11/2017	0.708053	0.705932
27/11/2017	0.707873	0.705752
24/11/2017	0.711243	0.709112
23/11/2017	0.711653	0.709522
22/11/2017	0.713957	0.711818
21/11/2017	0.708656	0.706534
20/11/2017	0.708567	0.706444
17/11/2017	0.710716	0.708587
16/11/2017	0.707832	0.705712
15/11/2017	0.706792	0.704675
14/11/2017	0.710064	0.707937
13/11/2017	0.711296	0.709165
10/11/2017	0.714844	0.712703
09/11/2017	0.712922	0.710786
08/11/2017	0.708829	0.706706
07/11/2017	0.711112	0.708982
06/11/2017	0.706435	0.704319
03/11/2017	0.705903	0.703789
02/11/2017	0.703911	0.701802
01/11/2017	0.704521	0.702411
31/10/2017	0.702560	0.700456
30/10/2017	0.703950	0.701841
27/10/2017	0.703772	0.701663
26/10/2017	0.706738	0.704621
25/10/2017	0.703410	0.701303
24/10/2017	0.698976	0.696883

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.