Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/01/2018	0.718447	0.716295
16/01/2018	0.721704	0.719543
15/01/2018	0.719537	0.717381
12/01/2018	0.718484	0.716332
11/01/2018	0.718297	0.716145
10/01/2018	0.723095	0.720929
09/01/2018	0.726043	0.723869
08/01/2018	0.727556	0.725377
05/01/2018	0.729394	0.727209
04/01/2018	0.727528	0.725349
03/01/2018	0.723993	0.721824
02/01/2018	0.722599	0.720435
31/12/2017	0.731818	0.729626
29/12/2017	0.731818	0.729626
28/12/2017	0.732727	0.730532
27/12/2017	0.727293	0.725115
22/12/2017	0.726402	0.724226
21/12/2017	0.724697	0.722526
20/12/2017	0.720168	0.718010
19/12/2017	0.716660	0.714513
18/12/2017	0.714438	0.712298
15/12/2017	0.711741	0.709609
14/12/2017	0.714015	0.711876
13/12/2017	0.711111	0.708981
12/12/2017	0.710357	0.708229
11/12/2017	0.709670	0.707544
08/12/2017	0.711831	0.709698
07/12/2017	0.707309	0.705190
06/12/2017	0.704511	0.702401
05/12/2017	0.707089	0.704971

1 … 56 57 58 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.