Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
28/01/2020	0.691693	0.689621
24/01/2020	0.700298	0.698200
23/01/2020	0.702629	0.700524
22/01/2020	0.707205	0.705087
21/01/2020	0.704761	0.702650
20/01/2020	0.704227	0.702117
17/01/2020	0.709166	0.707042
16/01/2020	0.708345	0.706223
15/01/2020	0.705577	0.703464
14/01/2020	0.698017	0.695926
13/01/2020	0.694107	0.692028
10/01/2020	0.694646	0.692565
09/01/2020	0.692356	0.690282
08/01/2020	0.687895	0.685834
07/01/2020	0.688010	0.685949
06/01/2020	0.688563	0.686500
03/01/2020	0.690305	0.688237
02/01/2020	0.686622	0.684565
31/12/2019	0.694399	0.692319
30/12/2019	0.701025	0.698925
27/12/2019	0.699993	0.697896
24/12/2019	0.693100	0.691024
23/12/2019	0.691770	0.689698
20/12/2019	0.693999	0.691921
19/12/2019	0.695612	0.693528
18/12/2019	0.693104	0.691028
17/12/2019	0.693348	0.691271
16/12/2019	0.693295	0.691218
13/12/2019	0.686626	0.684569
12/12/2019	0.684607	0.682557

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.