Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
31/08/2020	0.685957	0.683902
28/08/2020	0.681386	0.679345
27/08/2020	0.685063	0.683011
26/08/2020	0.680717	0.678678
25/08/2020	0.678848	0.676814
24/08/2020	0.680580	0.678541
21/08/2020	0.676034	0.674009
20/08/2020	0.674063	0.672044
19/08/2020	0.670936	0.668926
18/08/2020	0.669232	0.667227
17/08/2020	0.665532	0.663539
14/08/2020	0.660277	0.658300
13/08/2020	0.658364	0.656392
12/08/2020	0.651125	0.649175
11/08/2020	0.656112	0.654147
10/08/2020	0.657485	0.655515
07/08/2020	0.651566	0.649614
06/08/2020	0.653108	0.651152
05/08/2020	0.646932	0.644994
04/08/2020	0.649306	0.647361
31/07/2020	0.646320	0.644384
30/07/2020	0.658371	0.656399
29/07/2020	0.651470	0.649518
28/07/2020	0.653758	0.651799
27/07/2020	0.657151	0.655183
24/07/2020	0.655141	0.653179
23/07/2020	0.655955	0.653990
22/07/2020	0.653368	0.651410
21/07/2020	0.653189	0.651232
20/07/2020	0.641061	0.639141

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.