Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
09/10/2020	0.719969	0.717812
08/10/2020	0.712906	0.710770
07/10/2020	0.709233	0.707108
06/10/2020	0.700612	0.698513
02/10/2020	0.680636	0.678597
01/10/2020	0.687894	0.685834
30/09/2020	0.685490	0.683437
29/09/2020	0.690334	0.688266
28/09/2020	0.688629	0.686566
25/09/2020	0.684999	0.682947
24/09/2020	0.680008	0.677971
23/09/2020	0.687919	0.685858
22/09/2020	0.677571	0.675541
21/09/2020	0.684591	0.682541
18/09/2020	0.687136	0.685078
17/09/2020	0.683438	0.681390
16/09/2020	0.685939	0.683884
15/09/2020	0.677659	0.675629
14/09/2020	0.673740	0.671721
11/09/2020	0.672963	0.670947
10/09/2020	0.674480	0.672459
09/09/2020	0.668433	0.666431
08/09/2020	0.680901	0.678861
07/09/2020	0.680061	0.678024
04/09/2020	0.679541	0.677505
03/09/2020	0.691937	0.689865
02/09/2020	0.688721	0.686658
01/09/2020	0.680327	0.678289
31/08/2020	0.685957	0.683902
28/08/2020	0.681386	0.679345

1 … 32 33 34 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.