Unit Prices

Perpetual Smaller Companies Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/03/2022	0.843202	0.841180
09/03/2022	0.834789	0.832787
08/03/2022	0.827198	0.825216
07/03/2022	0.839121	0.837109
04/03/2022	0.847036	0.845006
03/03/2022	0.852091	0.850049
02/03/2022	0.846383	0.844355
01/03/2022	0.848649	0.846615
28/02/2022	0.837505	0.835497
25/02/2022	0.828124	0.826138
24/02/2022	0.824737	0.822761
23/02/2022	0.837749	0.835741
22/02/2022	0.830634	0.828642
21/02/2022	0.841886	0.839868
18/02/2022	0.842856	0.840836
17/02/2022	0.842976	0.840956
16/02/2022	0.844738	0.842714
15/02/2022	0.836986	0.834980
14/02/2022	0.838768	0.836758
11/02/2022	0.839821	0.837807
10/02/2022	0.852734	0.850690
09/02/2022	0.848553	0.846519
08/02/2022	0.844642	0.842618
07/02/2022	0.842417	0.840397
04/02/2022	0.836781	0.834775
03/02/2022	0.833669	0.831671
02/02/2022	0.837190	0.835184
01/02/2022	0.826846	0.824864
31/01/2022	0.814076	0.811638
28/01/2022	0.810511	0.808083

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.