Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/06/2017	1.601179	1.595753
21/06/2017	1.597168	1.591756
20/06/2017	1.603231	1.597798
19/06/2017	1.607356	1.601909
16/06/2017	1.602754	1.597323
15/06/2017	1.601744	1.596317
14/06/2017	1.608339	1.602889
13/06/2017	1.609031	1.603578
09/06/2017	1.602573	1.597143
08/06/2017	1.600747	1.595323
07/06/2017	1.599669	1.594248
06/06/2017	1.602937	1.597506
05/06/2017	1.612082	1.606620
02/06/2017	1.618558	1.613074
01/06/2017	1.614636	1.609165
31/05/2017	1.607032	1.601586
30/05/2017	1.606236	1.600793
29/05/2017	1.606797	1.601352
26/05/2017	1.609538	1.604084
25/05/2017	1.611866	1.606405
24/05/2017	1.610676	1.605218
23/05/2017	1.606399	1.600955
22/05/2017	1.606177	1.600735
19/05/2017	1.604013	1.598578
18/05/2017	1.601573	1.596146
17/05/2017	1.605714	1.600273
16/05/2017	1.615788	1.610313
15/05/2017	1.614517	1.609046
12/05/2017	1.613742	1.608274
11/05/2017	1.616749	1.611270

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.