Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
21/05/2024	1.569033	1.565120
20/05/2024	1.568970	1.565057
17/05/2024	1.565894	1.561989
16/05/2024	1.568718	1.564806
15/05/2024	1.560548	1.556656
14/05/2024	1.557373	1.553489
13/05/2024	1.557350	1.553466
10/05/2024	1.557196	1.553313
09/05/2024	1.553638	1.549764
08/05/2024	1.558749	1.554862
07/05/2024	1.557055	1.553172
06/05/2024	1.546265	1.542409
03/05/2024	1.538897	1.535059
02/05/2024	1.534462	1.530635
01/05/2024	1.535432	1.531603
30/04/2024	1.541591	1.537747
29/04/2024	1.539254	1.535415
26/04/2024	1.532093	1.528272
24/04/2024	1.542152	1.538306
23/04/2024	1.543949	1.540099
22/04/2024	1.539281	1.535442
19/04/2024	1.533532	1.529708
18/04/2024	1.536202	1.532371
17/04/2024	1.533938	1.530113
16/04/2024	1.535054	1.531226
15/04/2024	1.546264	1.542408
12/04/2024	1.552123	1.548252
11/04/2024	1.554644	1.550767
10/04/2024	1.558614	1.554727
09/04/2024	1.555942	1.552062

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.