Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/03/2018	1.571906	1.566580
06/03/2018	1.576278	1.570937
05/03/2018	1.571813	1.566487
02/03/2018	1.570739	1.565416
01/03/2018	1.575996	1.570656
28/02/2018	1.578900	1.573550
27/02/2018	1.586080	1.580706
26/02/2018	1.588130	1.582749
23/02/2018	1.582055	1.576695
22/02/2018	1.574704	1.569368
21/02/2018	1.574972	1.569636
20/02/2018	1.571354	1.566030
19/02/2018	1.573979	1.568646
16/02/2018	1.577327	1.571982
15/02/2018	1.575564	1.570225
14/02/2018	1.568051	1.562738
13/02/2018	1.566403	1.561096
12/02/2018	1.565819	1.560514
09/02/2018	1.563846	1.558547
08/02/2018	1.569176	1.563859
07/02/2018	1.577874	1.572527
06/02/2018	1.573215	1.567884
05/02/2018	1.590266	1.584877
02/02/2018	1.610358	1.604901
01/02/2018	1.614623	1.609152
31/01/2018	1.605719	1.600278
30/01/2018	1.605879	1.600437
29/01/2018	1.614742	1.609271
25/01/2018	1.613268	1.607801
24/01/2018	1.615662	1.610187

1 … 54 55 56 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.