Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/09/2019	1.567407	1.562096
13/09/2019	1.567480	1.562168
12/09/2019	1.566959	1.561649
11/09/2019	1.565722	1.560417
10/09/2019	1.559284	1.554001
09/09/2019	1.557065	1.551789
06/09/2019	1.555558	1.550288
05/09/2019	1.556178	1.550905
04/09/2019	1.550177	1.544924
03/09/2019	1.548526	1.543279
02/09/2019	1.551808	1.546550
31/08/2019	1.554482	1.549214
30/08/2019	1.554482	1.549214
29/08/2019	1.547180	1.541937
28/08/2019	1.542289	1.537063
27/08/2019	1.537607	1.532397
26/08/2019	1.535435	1.530232
23/08/2019	1.538777	1.533563
22/08/2019	1.543133	1.537904
21/08/2019	1.541794	1.536569
20/08/2019	1.543614	1.538383
19/08/2019	1.541494	1.536270
16/08/2019	1.535069	1.529868
15/08/2019	1.531471	1.526281
14/08/2019	1.546626	1.541385
13/08/2019	1.552494	1.547234
12/08/2019	1.553486	1.548222
09/08/2019	1.553610	1.548345
08/08/2019	1.553894	1.548629
07/08/2019	1.548348	1.543102

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.