Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
28/08/2024	1.539406	1.535567
27/08/2024	1.541627	1.537783
26/08/2024	1.542945	1.539097
23/08/2024	1.538665	1.534828
22/08/2024	1.537613	1.533779
21/08/2024	1.534611	1.530784
20/08/2024	1.531809	1.527989
19/08/2024	1.534030	1.530204
16/08/2024	1.536660	1.532828
15/08/2024	1.529674	1.525859
14/08/2024	1.528667	1.524855
13/08/2024	1.522409	1.518612
12/08/2024	1.516808	1.513025
09/08/2024	1.517993	1.514207
08/08/2024	1.508658	1.504896
07/08/2024	1.507057	1.503299
06/08/2024	1.510083	1.506317
02/08/2024	1.533152	1.529329
01/08/2024	1.546974	1.543116
31/07/2024	1.545623	1.541769
30/07/2024	1.532590	1.528768
29/07/2024	1.534077	1.530251
26/07/2024	1.527421	1.523612
25/07/2024	1.520224	1.516433
24/07/2024	1.522604	1.518807
23/07/2024	1.526103	1.522297
22/07/2024	1.524100	1.520299
19/07/2024	1.524955	1.521152
18/07/2024	1.529559	1.525745
17/07/2024	1.534321	1.530495

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.