Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/09/2022	1.411999	1.408478
07/09/2022	1.403981	1.400480
06/09/2022	1.407459	1.403949
05/09/2022	1.406774	1.403266
02/09/2022	1.403711	1.400210
01/09/2022	1.404409	1.400907
31/08/2022	1.410565	1.407047
30/08/2022	1.413762	1.410236
29/08/2022	1.409359	1.405844
26/08/2022	1.414811	1.411283
25/08/2022	1.413079	1.409555
24/08/2022	1.409959	1.406443
23/08/2022	1.405909	1.402403
22/08/2022	1.415536	1.412006
19/08/2022	1.424670	1.421117
18/08/2022	1.420501	1.416959
17/08/2022	1.422412	1.418865
16/08/2022	1.416224	1.412692
15/08/2022	1.410848	1.407330
12/08/2022	1.403872	1.400371
11/08/2022	1.400302	1.396810
10/08/2022	1.394593	1.391115
09/08/2022	1.398452	1.394965
08/08/2022	1.395535	1.392055
05/08/2022	1.401509	1.398014
04/08/2022	1.397279	1.393795
03/08/2022	1.402150	1.398653
02/08/2022	1.402669	1.399171
31/07/2022	1.398666	1.395178
29/07/2022	1.398666	1.395178

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.