What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

18/11/2022

1.448279

1.444667

17/11/2022

1.447178

1.443569

16/11/2022

1.440822

1.437229

15/11/2022

1.441711

1.438116

14/11/2022

1.442793

1.439195

11/11/2022

1.447770

1.444160

10/11/2022

1.443995

1.440394

09/11/2022

1.444262

1.440660

08/11/2022

1.437162

1.433578

07/11/2022

1.437743

1.434158

04/11/2022

1.432718

1.429145

03/11/2022

1.437598

1.434013

02/11/2022

1.442791

1.439193

01/11/2022

1.445388

1.441784

31/10/2022

1.438265

1.434678

28/10/2022

1.432376

1.428804

27/10/2022

1.426561

1.423003

26/10/2022

1.422007

1.418461

25/10/2022

1.423767

1.420216

24/10/2022

1.421706

1.418161

21/10/2022

1.407651

1.404141

20/10/2022

1.408100

1.404589

19/10/2022

1.417185

1.413651

18/10/2022

1.418947

1.415408

17/10/2022

1.409283

1.405769

14/10/2022

1.412539

1.409016

13/10/2022

1.408308

1.404796

12/10/2022

1.401808

1.398312

11/10/2022

1.402064

1.398568

10/10/2022

1.404877

1.401374
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed