Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/01/2016	1.510104	1.504987
19/01/2016	1.519553	1.514404
18/01/2016	1.517196	1.512055
15/01/2016	1.521199	1.516044
14/01/2016	1.529242	1.524060
13/01/2016	1.530796	1.525609
12/01/2016	1.528158	1.522980
11/01/2016	1.527895	1.522718
08/01/2016	1.534151	1.528952
07/01/2016	1.536230	1.531025
06/01/2016	1.551438	1.546181
05/01/2016	1.558268	1.552988
04/01/2016	1.563807	1.558509
31/12/2015	1.571051	1.565728
30/12/2015	1.575812	1.570472
29/12/2015	1.573601	1.568269
24/12/2015	1.566073	1.560766
23/12/2015	1.560241	1.554954
22/12/2015	1.551650	1.546392
21/12/2015	1.549679	1.544428
18/12/2015	1.548085	1.542839
17/12/2015	1.554000	1.548734
16/12/2015	1.547536	1.542293
15/12/2015	1.534461	1.529261
14/12/2015	1.529293	1.524111
11/12/2015	1.540426	1.535207
10/12/2015	1.546476	1.541236
09/12/2015	1.551654	1.546396
08/12/2015	1.556112	1.550839
07/12/2015	1.563503	1.558205

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.