Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
26/10/2015	1.583183	1.577819
23/10/2015	1.587331	1.581952
22/10/2015	1.572473	1.567145
21/10/2015	1.567080	1.561770
20/10/2015	1.565381	1.560076
19/10/2015	1.570090	1.564770
16/10/2015	1.570632	1.565310
15/10/2015	1.563019	1.557723
14/10/2015	1.553688	1.548423
13/10/2015	1.554533	1.549265
12/10/2015	1.558409	1.553128
09/10/2015	1.562673	1.557378
08/10/2015	1.559457	1.554173
07/10/2015	1.554790	1.549522
06/10/2015	1.551847	1.546589
02/10/2015	1.533221	1.528026
01/10/2015	1.532565	1.527372
30/09/2015	1.526866	1.521692
29/09/2015	1.511150	1.506030
28/09/2015	1.528288	1.523109
25/09/2015	1.528520	1.523341
24/09/2015	1.528369	1.523190
23/09/2015	1.524918	1.519750
22/09/2015	1.531199	1.526010
21/09/2015	1.530932	1.525744
18/09/2015	1.534832	1.529631
17/09/2015	1.539724	1.534506
16/09/2015	1.536134	1.530929
15/09/2015	1.529633	1.524450
14/09/2015	1.531527	1.526337

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.