Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/05/2017	1.615527	1.610052
09/05/2017	1.612370	1.606907
08/05/2017	1.611779	1.606318
05/05/2017	1.606859	1.601414
04/05/2017	1.606641	1.601197
03/05/2017	1.603736	1.598302
02/05/2017	1.604343	1.598907
01/05/2017	1.603217	1.597785
30/04/2017	1.603510	1.598076
28/04/2017	1.603510	1.598076
27/04/2017	1.605015	1.599576
26/04/2017	1.603708	1.598274
24/04/2017	1.591736	1.586342
21/04/2017	1.586030	1.580656
20/04/2017	1.584081	1.578714
19/04/2017	1.581758	1.576398
18/04/2017	1.580937	1.575580
13/04/2017	1.582990	1.577626
12/04/2017	1.592174	1.586779
11/04/2017	1.593107	1.587709
10/04/2017	1.590860	1.585469
07/04/2017	1.586586	1.581209
06/04/2017	1.585205	1.579833
05/04/2017	1.585138	1.579767
04/04/2017	1.585400	1.580027
03/04/2017	1.583543	1.578177
31/03/2017	1.580573	1.575218
30/03/2017	1.582459	1.577097
29/03/2017	1.580034	1.574680
28/03/2017	1.579240	1.573889

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.