Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/10/2019	1.572729	1.567400
28/10/2019	1.575066	1.569728
25/10/2019	1.575517	1.570178
24/10/2019	1.573224	1.567893
23/10/2019	1.570913	1.565590
22/10/2019	1.569107	1.563790
21/10/2019	1.568005	1.562692
18/10/2019	1.566366	1.561058
17/10/2019	1.570550	1.565228
16/10/2019	1.575511	1.570173
15/10/2019	1.568160	1.562846
14/10/2019	1.567296	1.561985
11/10/2019	1.565317	1.560013
10/10/2019	1.561679	1.556388
09/10/2019	1.560449	1.555161
08/10/2019	1.562205	1.556911
04/10/2019	1.562755	1.557460
03/10/2019	1.559751	1.554466
02/10/2019	1.569412	1.564094
01/10/2019	1.581035	1.575677
30/09/2019	1.577066	1.571722
27/09/2019	1.577393	1.572048
26/09/2019	1.574529	1.569194
25/09/2019	1.577377	1.572032
24/09/2019	1.577775	1.572429
23/09/2019	1.580171	1.574816
20/09/2019	1.578717	1.573367
19/09/2019	1.573119	1.567788
18/09/2019	1.565945	1.560639
17/09/2019	1.567479	1.562168

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.