Unit Prices

Perpetual Balanced Growth Fund No.2

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
27/06/2024	1.547269	1.543410
26/06/2024	1.549449	1.545585
25/06/2024	1.558051	1.554166
24/06/2024	1.553216	1.549343
21/06/2024	1.556943	1.553060
20/06/2024	1.554566	1.550689
19/06/2024	1.550592	1.546725
18/06/2024	1.551987	1.548117
17/06/2024	1.549684	1.545819
14/06/2024	1.550008	1.546143
13/06/2024	1.551125	1.547257
12/06/2024	1.546595	1.542738
11/06/2024	1.552255	1.548384
07/06/2024	1.565692	1.561788
06/06/2024	1.562840	1.558943
05/06/2024	1.559750	1.555860
04/06/2024	1.555775	1.551895
03/06/2024	1.552407	1.548536
31/05/2024	1.550437	1.546571
30/05/2024	1.541241	1.537398
29/05/2024	1.543986	1.540136
28/05/2024	1.555051	1.551173
27/05/2024	1.559452	1.555563
24/05/2024	1.556277	1.552396
23/05/2024	1.560986	1.557093
22/05/2024	1.566435	1.562529
21/05/2024	1.569033	1.565120
20/05/2024	1.568970	1.565057
17/05/2024	1.565894	1.561989
16/05/2024	1.568718	1.564806

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.