What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

Download CSV
As of Date Entry Price Exit Price

19/01/2016

1.182819

1.176935

18/01/2016

1.182389

1.176506

15/01/2016

1.188480

1.182567

14/01/2016

1.198344

1.192382

13/01/2016

1.188270

1.182358

12/01/2016

1.204606

1.198613

11/01/2016

1.195957

1.190007

08/01/2016

1.203314

1.197328

07/01/2016

1.203773

1.197785

06/01/2016

1.224247

1.218156

05/01/2016

1.227795

1.221687

04/01/2016

1.222918

1.216834

31/12/2015

1.231054

1.224929

30/12/2015

1.235933

1.229785

29/12/2015

1.241318

1.235143

24/12/2015

1.244494

1.238303

23/12/2015

1.247492

1.241286

22/12/2015

1.236131

1.229981

21/12/2015

1.231360

1.225234

18/12/2015

1.228585

1.222473

17/12/2015

1.254049

1.247810

16/12/2015

1.253151

1.246916

15/12/2015

1.239298

1.233132

14/12/2015

1.215231

1.209185

11/12/2015

1.225375

1.219279

10/12/2015

1.228384

1.222272

09/12/2015

1.243214

1.237029

08/12/2015

1.252393

1.246162

07/12/2015

1.260665

1.254393

04/12/2015

1.252095

1.245865
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed