Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
10/05/2017	1.405447	1.397898
09/05/2017	1.406559	1.399004
08/05/2017	1.399489	1.391972
05/05/2017	1.393462	1.385978
04/05/2017	1.390346	1.382879
03/05/2017	1.374121	1.366741
02/05/2017	1.362655	1.355337
01/05/2017	1.356840	1.349552
30/04/2017	1.364046	1.357260
28/04/2017	1.364046	1.357260
27/04/2017	1.368717	1.361908
26/04/2017	1.361272	1.354500
24/04/2017	1.332079	1.325452
21/04/2017	1.324602	1.318012
20/04/2017	1.327924	1.321317
19/04/2017	1.323251	1.316668
18/04/2017	1.317198	1.310645
13/04/2017	1.307800	1.301294
12/04/2017	1.328768	1.322158
11/04/2017	1.335718	1.329073
10/04/2017	1.334771	1.328130
07/04/2017	1.332417	1.325788
06/04/2017	1.327965	1.321358
05/04/2017	1.323364	1.316780
04/04/2017	1.328262	1.321654
03/04/2017	1.322724	1.316143
31/03/2017	1.320213	1.313645
30/03/2017	1.314036	1.307499
29/03/2017	1.312619	1.306089
28/03/2017	1.318028	1.311471

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.