What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

Download CSV
As of Date Entry Price Exit Price

22/12/2016

1.287006

1.280603

21/12/2016

1.284845

1.278453

20/12/2016

1.283779

1.277392

19/12/2016

1.280122

1.273753

16/12/2016

1.276807

1.270455

15/12/2016

1.268703

1.262391

14/12/2016

1.245200

1.239005

13/12/2016

1.252903

1.246670

12/12/2016

1.246624

1.240422

09/12/2016

1.258282

1.252022

08/12/2016

1.257422

1.251166

07/12/2016

1.251573

1.245346

06/12/2016

1.237867

1.231708

05/12/2016

1.228722

1.222609

02/12/2016

1.226675

1.220573

01/12/2016

1.235174

1.229029

30/11/2016

1.244418

1.238227

29/11/2016

1.236250

1.230099

28/11/2016

1.231535

1.225408

25/11/2016

1.244779

1.238586

24/11/2016

1.244291

1.238100

23/11/2016

1.245906

1.239707

22/11/2016

1.248373

1.242162

21/11/2016

1.248088

1.241879

18/11/2016

1.245798

1.239600

17/11/2016

1.231751

1.225623

16/11/2016

1.224347

1.218255

15/11/2016

1.212664

1.206631

14/11/2016

1.210455

1.204433

11/11/2016

1.208802

1.202788
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed