Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
12/11/2018	1.469562	1.461669
09/11/2018	1.485006	1.477030
08/11/2018	1.493800	1.485777
07/11/2018	1.496265	1.488228
06/11/2018	1.487747	1.479756
05/11/2018	1.486799	1.478814
02/11/2018	1.496318	1.488281
01/11/2018	1.493471	1.485450
31/10/2018	1.489947	1.481944
30/10/2018	1.464560	1.456694
29/10/2018	1.461283	1.453435
26/10/2018	1.468521	1.460633
25/10/2018	1.491103	1.483095
24/10/2018	1.482201	1.474240
23/10/2018	1.513589	1.505459
22/10/2018	1.521689	1.513516
19/10/2018	1.518005	1.509852
18/10/2018	1.522141	1.513965
17/10/2018	1.541486	1.533207
16/10/2018	1.546812	1.538504
15/10/2018	1.527076	1.518875
12/10/2018	1.539250	1.530983
11/10/2018	1.521503	1.513331
10/10/2018	1.540812	1.532536
09/10/2018	1.564992	1.556587
08/10/2018	1.573225	1.564775
05/10/2018	1.583437	1.574933
04/10/2018	1.591801	1.583251
03/10/2018	1.588710	1.580178
02/10/2018	1.576085	1.567620

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.