Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
08/02/2019	1.556926	1.548564
07/02/2019	1.553147	1.544805
06/02/2019	1.564451	1.556048
05/02/2019	1.548147	1.539832
04/02/2019	1.543029	1.534741
01/02/2019	1.528761	1.520550
31/01/2019	1.528333	1.520124
30/01/2019	1.529611	1.521395
29/01/2019	1.524701	1.516512
25/01/2019	1.537904	1.529644
24/01/2019	1.532169	1.523940
23/01/2019	1.520620	1.512453
22/01/2019	1.519157	1.510998
21/01/2019	1.531590	1.523364
18/01/2019	1.526305	1.518107
17/01/2019	1.511474	1.503356
16/01/2019	1.502301	1.494232
15/01/2019	1.484266	1.476294
14/01/2019	1.470757	1.462858
11/01/2019	1.477720	1.469783
10/01/2019	1.476419	1.468489
09/01/2019	1.478786	1.470843
08/01/2019	1.470084	1.462189
07/01/2019	1.452258	1.444458
04/01/2019	1.441841	1.434097
03/01/2019	1.424645	1.416993
02/01/2019	1.438845	1.431117
31/12/2018	1.424404	1.416754
28/12/2018	1.418627	1.411007
27/12/2018	1.409547	1.401976

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.