What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

Download CSV
As of Date Entry Price Exit Price

01/10/2020

1.557553

1.552894

30/09/2020

1.559880

1.555214

29/09/2020

1.564589

1.559909

28/09/2020

1.588664

1.583912

25/09/2020

1.569505

1.564811

24/09/2020

1.556877

1.552220

23/09/2020

1.542004

1.537392

22/09/2020

1.549313

1.544679

21/09/2020

1.543934

1.539316

18/09/2020

1.575472

1.570759

17/09/2020

1.593094

1.588329

16/09/2020

1.591677

1.586917

15/09/2020

1.584082

1.579344

14/09/2020

1.587112

1.582365

11/09/2020

1.568898

1.564205

10/09/2020

1.562269

1.557596

09/09/2020

1.583278

1.578542

08/09/2020

1.576354

1.567887

07/09/2020

1.593758

1.585198

04/09/2020

1.591691

1.583142

03/09/2020

1.588126

1.579596

02/09/2020

1.606795

1.598164

01/09/2020

1.576711

1.568242

31/08/2020

1.575143

1.566683

28/08/2020

1.591009

1.582464

27/08/2020

1.612478

1.603818

26/08/2020

1.620362

1.611659

25/08/2020

1.626030

1.617297

24/08/2020

1.618973

1.610278

21/08/2020

1.602984

1.594374
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed