What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

Download CSV
As of Date Entry Price Exit Price

08/07/2022

2.072219

2.067051

07/07/2022

2.081555

2.076364

06/07/2022

2.081893

2.076701

05/07/2022

2.086541

2.081338

04/07/2022

2.093673

2.088452

01/07/2022

2.111732

2.106466

30/06/2022

2.079893

2.074706

29/06/2022

2.099755

2.094519

28/06/2022

2.096247

2.091019

27/06/2022

2.104412

2.099164

24/06/2022

2.093546

2.088325

23/06/2022

2.045644

2.040543

22/06/2022

2.034047

2.028975

21/06/2022

2.028601

2.023542

20/06/2022

2.010262

2.005249

17/06/2022

2.019178

2.014143

16/06/2022

1.995044

1.990069

15/06/2022

2.055640

2.050514

14/06/2022

2.059387

2.054251

10/06/2022

2.096965

2.091736

09/06/2022

2.124943

2.119644

08/06/2022

2.134360

2.129037

07/06/2022

2.143195

2.137850

06/06/2022

2.137176

2.131846

03/06/2022

2.117957

2.112675

02/06/2022

2.125796

2.120495

01/06/2022

2.117489

2.112208

31/05/2022

2.138757

2.133423

30/05/2022

2.149278

2.143918

27/05/2022

2.150806

2.145442
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed