What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

Download CSV
As of Date Entry Price Exit Price

19/08/2022

2.149372

2.144012

18/08/2022

2.147419

2.142064

17/08/2022

2.155338

2.149963

16/08/2022

2.145301

2.139951

15/08/2022

2.125890

2.120589

12/08/2022

2.109870

2.104608

11/08/2022

2.082644

2.077450

10/08/2022

2.076190

2.071012

09/08/2022

2.081986

2.076794

08/08/2022

2.086106

2.080904

05/08/2022

2.098053

2.092821

04/08/2022

2.084961

2.079762

03/08/2022

2.096217

2.090990

02/08/2022

2.074983

2.069808

31/07/2022

2.083006

2.077811

29/07/2022

2.083006

2.077811

28/07/2022

2.075803

2.070626

27/07/2022

2.078358

2.073175

26/07/2022

2.055941

2.050814

25/07/2022

2.067576

2.062420

22/07/2022

2.062987

2.057842

21/07/2022

2.073760

2.068589

20/07/2022

2.069743

2.064582

19/07/2022

2.076279

2.071101

18/07/2022

2.053567

2.048446

15/07/2022

2.063074

2.057929

14/07/2022

2.059836

2.054699

13/07/2022

2.062979

2.057834

12/07/2022

2.076171

2.070994

11/07/2022

2.089334

2.084124
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed