Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
28/03/2025	2.958199	2.950822
27/03/2025	2.981088	2.973654
26/03/2025	2.988880	2.981426
25/03/2025	2.993604	2.986139
24/03/2025	3.012282	3.004770
21/03/2025	3.001755	2.994269
20/03/2025	3.012961	3.005447
19/03/2025	3.018695	3.011167
18/03/2025	3.003162	2.995673
17/03/2025	2.987096	2.979647
14/03/2025	2.974999	2.967580
13/03/2025	2.932301	2.924989
12/03/2025	2.934084	2.926767
11/03/2025	2.942698	2.935360
10/03/2025	2.948769	2.941415
07/03/2025	2.989032	2.981578
06/03/2025	2.962290	2.954903
05/03/2025	2.970960	2.963551
04/03/2025	2.962920	2.955531
03/03/2025	2.979256	2.971826
28/02/2025	2.979928	2.972497
27/02/2025	2.954305	2.946938
26/02/2025	2.949064	2.941710
25/02/2025	2.936514	2.929191
24/02/2025	2.930118	2.922811
21/02/2025	2.912883	2.905619
20/02/2025	2.917828	2.910552
19/02/2025	2.945335	2.937990
18/02/2025	2.942792	2.935453
17/02/2025	2.926746	2.919447

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.