Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
01/05/2015	1.254224	1.247984
30/04/2015	1.241463	1.235286
29/04/2015	1.226814	1.220710
28/04/2015	1.239513	1.233347
27/04/2015	1.260156	1.253887
24/04/2015	1.263144	1.256860
23/04/2015	1.268212	1.261902
22/04/2015	1.263686	1.257399
21/04/2015	1.261579	1.255302
20/04/2015	1.259500	1.253234
17/04/2015	1.254654	1.248412
16/04/2015	1.264560	1.258269
15/04/2015	1.284964	1.278571
14/04/2015	1.276454	1.270103
13/04/2015	1.285979	1.279581
10/04/2015	1.271524	1.265198
09/04/2015	1.255664	1.249417
08/04/2015	1.251398	1.245172
07/04/2015	1.253334	1.247099
02/04/2015	1.257719	1.251462
01/04/2015	1.243208	1.237023
31/03/2015	1.238347	1.232186
30/03/2015	1.245674	1.239476
27/03/2015	1.217155	1.211100
26/03/2015	1.208514	1.202502
25/03/2015	1.208573	1.202560
24/03/2015	1.215544	1.209496
23/03/2015	1.220223	1.214152
20/03/2015	1.231139	1.225014
19/03/2015	1.237833	1.231675

1 … 78 79 80 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.