Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
23/08/2018	1.584721	1.576209
22/08/2018	1.573100	1.564651
21/08/2018	1.565901	1.557491
20/08/2018	1.565695	1.557285
17/08/2018	1.560885	1.552501
16/08/2018	1.555221	1.546868
15/08/2018	1.561194	1.552809
14/08/2018	1.568719	1.560294
13/08/2018	1.563282	1.554886
10/08/2018	1.569767	1.561335
09/08/2018	1.575528	1.567065
08/08/2018	1.566589	1.558175
07/08/2018	1.568528	1.560103
03/08/2018	1.572064	1.563621
02/08/2018	1.573288	1.564838
01/08/2018	1.573923	1.565470
31/07/2018	1.574507	1.566050
30/07/2018	1.577504	1.569031
27/07/2018	1.584651	1.576139
26/07/2018	1.589598	1.581061
25/07/2018	1.585276	1.576761
24/07/2018	1.572828	1.564380
23/07/2018	1.572811	1.564363
20/07/2018	1.569995	1.561563
19/07/2018	1.579535	1.571051
18/07/2018	1.581202	1.572710
17/07/2018	1.577524	1.569051
16/07/2018	1.571156	1.562717
13/07/2018	1.571680	1.563238
12/07/2018	1.569677	1.561247

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.