What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

Download CSV
As of Date Entry Price Exit Price

29/07/2021

2.153472

2.147031

28/07/2021

2.155122

2.148676

27/07/2021

2.143207

2.136796

26/07/2021

2.148384

2.141958

23/07/2021

2.153180

2.146740

22/07/2021

2.137252

2.130860

21/07/2021

2.148590

2.142163

20/07/2021

2.133013

2.126633

19/07/2021

2.102868

2.096578

16/07/2021

2.133953

2.127570

15/07/2021

2.133737

2.127355

14/07/2021

2.121702

2.115356

13/07/2021

2.126996

2.120635

12/07/2021

2.137105

2.130713

09/07/2021

2.133781

2.127399

08/07/2021

2.123689

2.117337

07/07/2021

2.130335

2.123963

06/07/2021

2.121133

2.114789

05/07/2021

2.132598

2.126220

02/07/2021

2.142995

2.136586

01/07/2021

2.142054

2.135647

30/06/2021

2.124451

2.118097

29/06/2021

2.120126

2.113785

28/06/2021

2.110192

2.103880

25/06/2021

2.118824

2.112486

24/06/2021

2.114695

2.108370

23/06/2021

2.099427

2.093147

22/06/2021

2.128046

2.121681

21/06/2021

2.122037

2.115690

18/06/2021

2.108189

2.101884
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed