Unit Prices

Barrow Hanley Global Share

Perpetual WealthFocus Investment Funds

As of Date	Entry Price	Exit Price
08/09/2021	2.166107	2.159629
07/09/2021	2.162508	2.156040
06/09/2021	2.162865	2.156396
03/09/2021	2.160346	2.153884
02/09/2021	2.178438	2.171922
01/09/2021	2.175411	2.168905
31/08/2021	2.186823	2.180282
30/08/2021	2.186595	2.180054
27/08/2021	2.191341	2.184787
26/08/2021	2.189308	2.182759
25/08/2021	2.202972	2.196383
24/08/2021	2.199296	2.192717
23/08/2021	2.211699	2.205083
20/08/2021	2.216747	2.210116
19/08/2021	2.196472	2.189902
18/08/2021	2.192170	2.185614
17/08/2021	2.200181	2.193601
16/08/2021	2.192874	2.186315
13/08/2021	2.185444	2.178907
12/08/2021	2.189199	2.182651
11/08/2021	2.182462	2.175934
10/08/2021	2.175148	2.168642
09/08/2021	2.166954	2.160473
06/08/2021	2.167397	2.160914
05/08/2021	2.147385	2.140962
04/08/2021	2.147498	2.141075
03/08/2021	2.166029	2.159550
31/07/2021	2.158649	2.152192
30/07/2021	2.158649	2.152192
29/07/2021	2.153472	2.147031

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.