Unit Prices

Perpetual Smaller Companies Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
18/03/2015	1.307733	1.303816
17/03/2015	1.312553	1.308621
16/03/2015	1.313996	1.310060
13/03/2015	1.311976	1.308046
12/03/2015	1.301753	1.297854
11/03/2015	1.290122	1.286258
10/03/2015	1.296714	1.292829
09/03/2015	1.297507	1.293621
06/03/2015	1.311401	1.307473
05/03/2015	1.300793	1.296896
04/03/2015	1.303584	1.299679
03/03/2015	1.309356	1.305434
02/03/2015	1.307492	1.303576
28/02/2015	1.308272	1.304353
27/02/2015	1.308272	1.304353
26/02/2015	1.298152	1.294263
25/02/2015	1.291326	1.287458
24/02/2015	1.277326	1.273500
23/02/2015	1.277646	1.273819
20/02/2015	1.278339	1.274510
19/02/2015	1.291684	1.287815
18/02/2015	1.281706	1.277866
17/02/2015	1.280364	1.276529
16/02/2015	1.276979	1.273154
13/02/2015	1.274894	1.271075
12/02/2015	1.254059	1.250303
11/02/2015	1.251657	1.247908
10/02/2015	1.250841	1.247094
09/02/2015	1.248855	1.245114
06/02/2015	1.254640	1.250882

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.