Unit Prices

Perpetual Smaller Companies Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
14/01/2016	1.178359	1.174830
13/01/2016	1.193104	1.189530
12/01/2016	1.187067	1.183511
11/01/2016	1.189963	1.186398
08/01/2016	1.217011	1.213366
07/01/2016	1.216189	1.212546
06/01/2016	1.230913	1.227226
05/01/2016	1.241044	1.237326
04/01/2016	1.251787	1.248037
31/12/2015	1.273125	1.269311
30/12/2015	1.276404	1.272580
29/12/2015	1.269911	1.266107
24/12/2015	1.259814	1.256041
23/12/2015	1.247113	1.243377
22/12/2015	1.246154	1.242421
21/12/2015	1.242317	1.238595
18/12/2015	1.245011	1.241281
17/12/2015	1.237902	1.234193
16/12/2015	1.220297	1.216642
15/12/2015	1.210235	1.206609
14/12/2015	1.210483	1.206857
11/12/2015	1.221968	1.218307
10/12/2015	1.225568	1.221897
09/12/2015	1.231776	1.228087
08/12/2015	1.239957	1.236243
07/12/2015	1.251129	1.247382
04/12/2015	1.251646	1.247896
03/12/2015	1.257109	1.253343
02/12/2015	1.258797	1.255026
01/12/2015	1.261880	1.258100

1 … 75 76 77 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.