Unit Prices

Perpetual Smaller Companies Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/09/2018	1.211813	1.208183
28/09/2018	1.211813	1.208183
27/09/2018	1.208589	1.204968
26/09/2018	1.207155	1.203539
25/09/2018	1.204117	1.200510
24/09/2018	1.203668	1.200062
21/09/2018	1.203799	1.200193
20/09/2018	1.197957	1.194368
19/09/2018	1.202641	1.199039
18/09/2018	1.201572	1.197972
17/09/2018	1.207815	1.204197
14/09/2018	1.208013	1.204394
13/09/2018	1.203714	1.200108
12/09/2018	1.203261	1.199657
11/09/2018	1.203519	1.199914
10/09/2018	1.203636	1.200030
07/09/2018	1.206765	1.203150
06/09/2018	1.215223	1.211582
05/09/2018	1.218208	1.214559
04/09/2018	1.225487	1.221816
03/09/2018	1.220316	1.216661
31/08/2018	1.226467	1.222793
30/08/2018	1.230896	1.227209
29/08/2018	1.232647	1.228955
28/08/2018	1.229139	1.225457
27/08/2018	1.221816	1.218156
24/08/2018	1.213780	1.210144
23/08/2018	1.208625	1.205005
22/08/2018	1.196951	1.193366
21/08/2018	1.208472	1.204852

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.