Unit Prices

Perpetual Smaller Companies Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
26/03/2019	1.144645	1.141216
25/03/2019	1.141889	1.138469
22/03/2019	1.152244	1.148793
21/03/2019	1.153397	1.149942
20/03/2019	1.156639	1.153174
19/03/2019	1.166049	1.162556
18/03/2019	1.170697	1.167191
15/03/2019	1.169610	1.166106
14/03/2019	1.166986	1.163490
13/03/2019	1.168477	1.164977
12/03/2019	1.172131	1.168620
11/03/2019	1.168987	1.165485
08/03/2019	1.169076	1.165575
07/03/2019	1.170114	1.166609
06/03/2019	1.170560	1.167054
05/03/2019	1.169077	1.165575
04/03/2019	1.174074	1.170557
01/03/2019	1.170070	1.166565
28/02/2019	1.167384	1.163888
27/02/2019	1.169821	1.166317
26/02/2019	1.148385	1.144945
25/02/2019	1.153071	1.149617
22/02/2019	1.151428	1.147978
21/02/2019	1.144052	1.140625
20/02/2019	1.136490	1.133086
19/02/2019	1.144611	1.141183
18/02/2019	1.145569	1.142138
15/02/2019	1.146894	1.143458
14/02/2019	1.139611	1.136198
13/02/2019	1.133542	1.130146

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.