Unit Prices

Perpetual Smaller Companies Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/10/2015	1.234600	1.230902
19/10/2015	1.240177	1.236462
16/10/2015	1.233417	1.229723
15/10/2015	1.224795	1.221126
14/10/2015	1.212091	1.208460
13/10/2015	1.220595	1.216939
12/10/2015	1.234465	1.230767
09/10/2015	1.231706	1.228017
08/10/2015	1.214270	1.210633
07/10/2015	1.205462	1.201851
06/10/2015	1.206669	1.203055
02/10/2015	1.189993	1.186428
01/10/2015	1.191281	1.187712
30/09/2015	1.181675	1.178135
29/09/2015	1.169248	1.165745
28/09/2015	1.196631	1.193047
25/09/2015	1.191431	1.187862
24/09/2015	1.192842	1.189269
23/09/2015	1.177024	1.173498
22/09/2015	1.187846	1.184288
21/09/2015	1.182482	1.178940
18/09/2015	1.191064	1.187496
17/09/2015	1.177139	1.173613
16/09/2015	1.173455	1.169940
15/09/2015	1.161589	1.158109
14/09/2015	1.170084	1.166579
11/09/2015	1.164815	1.161326
10/09/2015	1.155686	1.152224
09/09/2015	1.172652	1.169140
08/09/2015	1.153700	1.150244

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.