What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Smaller Companies Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

06/07/2016

1.183774

1.180228

05/07/2016

1.194305

1.190727

04/07/2016

1.196841

1.193256

01/07/2016

1.189946

1.186382

30/06/2016

1.278591

1.274761

29/06/2016

1.260484

1.256708

28/06/2016

1.249658

1.245915

27/06/2016

1.266128

1.262336

24/06/2016

1.265723

1.261932

23/06/2016

1.287648

1.283791

22/06/2016

1.291436

1.287568

21/06/2016

1.294736

1.290857

20/06/2016

1.292378

1.288506

17/06/2016

1.275066

1.271246

16/06/2016

1.276822

1.272998

15/06/2016

1.270376

1.266571

14/06/2016

1.271979

1.268169

10/06/2016

1.293786

1.289910

09/06/2016

1.296536

1.292652

08/06/2016

1.296520

1.292636

07/06/2016

1.292029

1.288159

06/06/2016

1.290410

1.286544

03/06/2016

1.289969

1.286105

02/06/2016

1.288480

1.284621

01/06/2016

1.289052

1.285191

31/05/2016

1.304478

1.300571

30/05/2016

1.299421

1.295528

27/05/2016

1.296905

1.293020

26/05/2016

1.297228

1.293343

25/05/2016

1.301447

1.297549
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed