Unit Prices

Perpetual Smaller Companies Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/04/2024	1.205048	1.202160
22/04/2024	1.204971	1.202083
19/04/2024	1.187089	1.184243
18/04/2024	1.198791	1.195917
17/04/2024	1.197000	1.194130
16/04/2024	1.189178	1.186328
15/04/2024	1.208955	1.206057
12/04/2024	1.223400	1.220468
11/04/2024	1.218197	1.215277
10/04/2024	1.224518	1.221582
09/04/2024	1.219153	1.216231
08/04/2024	1.210957	1.208055
05/04/2024	1.210733	1.207831
04/04/2024	1.218219	1.215299
03/04/2024	1.211101	1.208197
02/04/2024	1.225025	1.222089
31/03/2024	1.225947	1.223009
28/03/2024	1.225947	1.223009
27/03/2024	1.210981	1.208079
26/03/2024	1.207101	1.204207
25/03/2024	1.203594	1.200708
22/03/2024	1.203035	1.200151
21/03/2024	1.206123	1.203231
20/03/2024	1.190490	1.187636
19/03/2024	1.188349	1.185501
18/03/2024	1.188158	1.185310
15/03/2024	1.185117	1.182277
14/03/2024	1.191054	1.188198
13/03/2024	1.187477	1.184631
12/03/2024	1.184798	1.181958

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.