What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Smaller Companies Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

05/06/2024

1.186772

1.183928

04/06/2024

1.184298

1.181460

03/06/2024

1.187288

1.184442

31/05/2024

1.187541

1.184695

30/05/2024

1.175761

1.172943

29/05/2024

1.178273

1.175449

28/05/2024

1.188095

1.185247

27/05/2024

1.193029

1.190169

24/05/2024

1.177964

1.175140

23/05/2024

1.185133

1.182293

22/05/2024

1.189610

1.186758

21/05/2024

1.195036

1.192172

20/05/2024

1.193518

1.190656

17/05/2024

1.189566

1.186714

16/05/2024

1.196695

1.193827

15/05/2024

1.190420

1.187566

14/05/2024

1.193958

1.191096

13/05/2024

1.194192

1.191330

10/05/2024

1.195058

1.192194

09/05/2024

1.189808

1.186956

08/05/2024

1.200251

1.197373

07/05/2024

1.203827

1.200941

06/05/2024

1.192316

1.189458

03/05/2024

1.187443

1.184597

02/05/2024

1.183723

1.180885

01/05/2024

1.189402

1.186550

30/04/2024

1.209353

1.206455

29/04/2024

1.211018

1.208116

26/04/2024

1.196776

1.193908

24/04/2024

1.210049

1.207149
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed