Unit Prices

Perpetual Smaller Companies Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/05/2021	1.496570	1.492087
07/05/2021	1.486529	1.482076
06/05/2021	1.489555	1.485093
05/05/2021	1.497433	1.492948
04/05/2021	1.496851	1.492367
03/05/2021	1.493886	1.489411
30/04/2021	1.495613	1.491133
29/04/2021	1.499567	1.495075
28/04/2021	1.484790	1.480343
27/04/2021	1.490137	1.485673
26/04/2021	1.488936	1.484476
23/04/2021	1.495871	1.491390
22/04/2021	1.495212	1.490733
21/04/2021	1.482524	1.478083
20/04/2021	1.483989	1.479543
19/04/2021	1.484875	1.480427
16/04/2021	1.479818	1.475385
15/04/2021	1.470886	1.466480
14/04/2021	1.470911	1.466505
13/04/2021	1.460428	1.456053
12/04/2021	1.456925	1.452561
09/04/2021	1.465604	1.461214
08/04/2021	1.452619	1.448268
07/04/2021	1.446620	1.442287
06/04/2021	1.438590	1.434281
01/04/2021	1.420170	1.415916
31/03/2021	1.407640	1.403424
30/03/2021	1.406002	1.401790
29/03/2021	1.413961	1.409725
26/03/2021	1.415291	1.411052

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.