Unit Prices

Perpetual Smaller Companies Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/09/2021	1.409448	1.405226
09/09/2021	1.397634	1.393447
08/09/2021	1.422058	1.417798
07/09/2021	1.428653	1.424373
06/09/2021	1.429108	1.424827
03/09/2021	1.424099	1.419833
02/09/2021	1.412861	1.408629
01/09/2021	1.421518	1.417260
31/08/2021	1.413365	1.409132
30/08/2021	1.401468	1.397270
27/08/2021	1.393733	1.389558
26/08/2021	1.399622	1.395429
25/08/2021	1.409757	1.405535
24/08/2021	1.404843	1.400635
23/08/2021	1.404147	1.399941
20/08/2021	1.386801	1.382647
19/08/2021	1.393036	1.388863
18/08/2021	1.390103	1.385939
17/08/2021	1.395006	1.390827
16/08/2021	1.394765	1.390587
13/08/2021	1.403258	1.399054
12/08/2021	1.397269	1.393083
11/08/2021	1.391746	1.387577
10/08/2021	1.388215	1.384057
09/08/2021	1.384205	1.380058
06/08/2021	1.388296	1.384137
05/08/2021	1.386701	1.382547
04/08/2021	1.389918	1.385754
03/08/2021	1.385616	1.381465
31/07/2021	1.381876	1.377737

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.