Unit Prices

Perpetual Smaller Companies Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
03/12/2021	1.423757	1.419493
02/12/2021	1.425670	1.421400
01/12/2021	1.438469	1.434161
30/11/2021	1.452516	1.448164
29/11/2021	1.439676	1.435364
26/11/2021	1.447529	1.443193
25/11/2021	1.472140	1.467730
24/11/2021	1.474356	1.469940
23/11/2021	1.487928	1.483470
22/11/2021	1.488658	1.484198
19/11/2021	1.493955	1.489479
18/11/2021	1.489965	1.485501
17/11/2021	1.484308	1.479862
16/11/2021	1.482529	1.478089
15/11/2021	1.491854	1.487386
12/11/2021	1.486394	1.481942
11/11/2021	1.481437	1.476999
10/11/2021	1.477347	1.472921
09/11/2021	1.481359	1.476921
08/11/2021	1.482111	1.477671
05/11/2021	1.479491	1.475059
04/11/2021	1.471082	1.466676
03/11/2021	1.462887	1.458505
02/11/2021	1.459178	1.454808
01/11/2021	1.465865	1.461473
31/10/2021	1.461574	1.457196
29/10/2021	1.461574	1.457196
28/10/2021	1.453884	1.449528
27/10/2021	1.458755	1.454385
26/10/2021	1.461836	1.457458

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.