What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Term Allocated Pension Plan

Download CSV
As of Date Entry Price Exit Price

05/08/2020

1.590526

1.587351

04/08/2020

1.589767

1.586594

31/07/2020

1.587947

1.584777

30/07/2020

1.587536

1.584367

29/07/2020

1.589382

1.586210

28/07/2020

1.589647

1.586475

27/07/2020

1.589236

1.586064

24/07/2020

1.590549

1.587375

23/07/2020

1.591781

1.588604

22/07/2020

1.591727

1.588550

21/07/2020

1.590513

1.587338

20/07/2020

1.588630

1.585459

17/07/2020

1.586571

1.583404

16/07/2020

1.586598

1.583431

15/07/2020

1.585840

1.582674

14/07/2020

1.584912

1.581749

13/07/2020

1.583829

1.580668

10/07/2020

1.583932

1.580771

09/07/2020

1.584070

1.579332

08/07/2020

1.583352

1.578616

07/07/2020

1.583417

1.578680

06/07/2020

1.583403

1.578667

03/07/2020

1.582055

1.577324

02/07/2020

1.581729

1.574643

01/07/2020

1.579311

1.572236

30/06/2020

1.578332

1.571261

29/06/2020

1.577572

1.570504

26/06/2020

1.578038

1.570969

25/06/2020

1.578221

1.571151

24/06/2020

1.578727

1.571655
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed