Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
14/02/2018	1.544680	1.541596
13/02/2018	1.544773	1.541689
12/02/2018	1.545709	1.542624
09/02/2018	1.545371	1.542287
08/02/2018	1.546312	1.543226
07/02/2018	1.547683	1.544594
06/02/2018	1.545905	1.542819
05/02/2018	1.547318	1.544230
02/02/2018	1.547392	1.544304
01/02/2018	1.547735	1.544646
31/01/2018	1.547905	1.544816
30/01/2018	1.547526	1.544438
29/01/2018	1.547986	1.544896
25/01/2018	1.547339	1.544250
24/01/2018	1.547018	1.543930
23/01/2018	1.547341	1.544253
22/01/2018	1.546814	1.543727
19/01/2018	1.545734	1.542648
18/01/2018	1.545107	1.542023
17/01/2018	1.544430	1.541347
16/01/2018	1.544358	1.541276
15/01/2018	1.543549	1.540468
12/01/2018	1.542706	1.539626
11/01/2018	1.542526	1.539447
10/01/2018	1.542895	1.539816
09/01/2018	1.542532	1.539454
08/01/2018	1.542930	1.539850
05/01/2018	1.542340	1.539261
04/01/2018	1.541524	1.538447
03/01/2018	1.541177	1.538101

1 … 53 54 55 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.