Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
03/06/2019	1.572734	1.569595
31/05/2019	1.572846	1.569707
30/05/2019	1.572871	1.569731
29/05/2019	1.572654	1.569515
28/05/2019	1.573108	1.569968
27/05/2019	1.572708	1.569569
24/05/2019	1.572778	1.569639
23/05/2019	1.573029	1.569889
22/05/2019	1.573032	1.569893
21/05/2019	1.572663	1.569524
20/05/2019	1.572824	1.569684
17/05/2019	1.572545	1.569407
16/05/2019	1.572399	1.569260
15/05/2019	1.572363	1.569225
14/05/2019	1.572282	1.569144
13/05/2019	1.572733	1.569594
10/05/2019	1.572349	1.569211
09/05/2019	1.572029	1.568891
08/05/2019	1.572146	1.569008
07/05/2019	1.572703	1.569564
06/05/2019	1.573017	1.569877
03/05/2019	1.572844	1.569705
02/05/2019	1.572163	1.569025
01/05/2019	1.572376	1.569237
30/04/2019	1.572246	1.569107
29/04/2019	1.571883	1.568745
26/04/2019	1.571800	1.568662
24/04/2019	1.571839	1.568701
23/04/2019	1.571174	1.568038
18/04/2019	1.571078	1.567942

1 … 42 43 44 … 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.