Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/06/2015	1.374987	1.372243
23/06/2015	1.375307	1.372562
22/06/2015	1.374997	1.372252
19/06/2015	1.374328	1.371585
18/06/2015	1.374225	1.371482
17/06/2015	1.375168	1.372423
16/06/2015	1.375602	1.372856
15/06/2015	1.376250	1.373503
12/06/2015	1.376271	1.373524
11/06/2015	1.375894	1.373148
10/06/2015	1.376435	1.373687
09/06/2015	1.376574	1.373826
05/06/2015	1.376843	1.374094
04/06/2015	1.376610	1.373862
03/06/2015	1.376820	1.374072
02/06/2015	1.376497	1.373749
01/06/2015	1.376338	1.373591
31/05/2015	1.376523	1.373776
29/05/2015	1.376523	1.373776
28/05/2015	1.375800	1.373054
27/05/2015	1.376312	1.373565
26/05/2015	1.375913	1.373167
25/05/2015	1.376097	1.373351
22/05/2015	1.375734	1.372988
21/05/2015	1.375505	1.372759
20/05/2015	1.375616	1.372871
19/05/2015	1.375602	1.372856
18/05/2015	1.375702	1.372956
15/05/2015	1.375377	1.372632
14/05/2015	1.375582	1.372836

1 … 80 81 82 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.